IRENB
IRENB · 美元计价
$17.83
≈ ￥117.678
-10.27% (-$2.04)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$19.93
24H 最低
$17.39
今日开盘
$19.87
24H 成交量
$54.71万
流通市值
—
24H 涨跌额
(-$2.04)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DIADIA
|
$0.1267 | $0.1291 | $0.1234 | $15.01万 | $1,507.87万 | -0.47% |
| 300 |
STOStakeStone
|
$0.0269 | $0.0274 | $0.0245 | $39.74万 | $565.07万 | 5.91% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 368 |
THEThena
|
$0.0329 | $0.0335 | $0.0311 | $29.69万 | $151.16万 | 0.92% |
| 176 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $99.48万 | $7,472.98万 | 2.82% |
| 480 |
OGNOrigin Protocol
|
$0.02174 | $0.02207 | $0.0209 | $17.17万 | $1,464.42万 | 0.51% |
| 198 |
PHAPhala Network
|
$0.0323 | $0.0336 | $0.0314 | $85.46万 | $2,814.86万 | -0.92% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
RENDERRender
|
$1.521 | $1.56 | $1.45 | $310.01万 | $7.76亿 | 1.13% |
| 16 |
HYPEHyperliquid
|
$73.01 | $75.35 | $69.95 | $3,929.56万 | $169.81亿 | 2.08% |
| 361 |
C98Coin98
|
$0.01136 | $0.01153 | $0.01074 | $30.65万 | $1,107.19万 | 2.16% |
| 57 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0463 | $744.68万 | $14.98亿 | 0.21% |
| 254 |
DYDXDYDX Chain
|
$0.09121 | $0.09262 | $0.08651 | $52.57万 | $6,618.77万 | 1.24% |
| 296 |
MMTMeMusic
|
$0.1176 | $0.1196 | $0.1117 | $40.29万 | $4,090.67万 | 1.47% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $644.59万 | $2,416.27万 | -0.01% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 284 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.05万 | $662.75万 | 1.79% |
| 182 |
AAOIBAAOIB
|
$48.52 | $55.09 | $47.30 | $93.75万 | — | -11.23% |
| 559 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.94万 | $5,619.19万 | -2.27% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |