Binance Staked SOL
BNSOL · 美元计价
$91.3
≈ ￥602.58
-1.72% (-$1.60)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$88.60
今日开盘
$92.9
24H 成交量
$89.20万
流通市值
$6.52亿
24H 涨跌额
(-$1.60)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DIADIA
|
$0.1263 | $0.1291 | $0.1234 | $15.31万 | $1,503.55万 | -0.24% |
| 79 |
STOStakeStone
|
$0.0294 | $0.0319 | $0.0245 | $392.26万 | $597.85万 | 15.29% |
| 327 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.0333 | $0.0335 | $0.0311 | $30.77万 | $152.60万 | 1.52% |
| 179 |
GMXGMX
|
$7.74 | $7.79 | $7.10 | $99.41万 | $7,690.25万 | 4.31% |
| 486 |
OGNOrigin Protocol
|
$0.02177 | $0.02207 | $0.0209 | $16.90万 | $1,469.61万 | 0.79% |
| 201 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $84.23万 | $2,777.46万 | -2.44% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
RENDERRender
|
$1.526 | $1.56 | $1.45 | $299.44万 | $7.87亿 | 0.26% |
| 16 |
HYPEHyperliquid
|
$72.67 | $75.35 | $69.95 | $4,030.61万 | $172.83亿 | 1.79% |
| 338 |
C98Coin98
|
$0.01153 | $0.01167 | $0.01074 | $34.21万 | $1,139.29万 | 3.41% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $617.04万 | $15.09亿 | 0.00% |
| 255 |
DYDXDYDX Chain
|
$0.09058 | $0.09262 | $0.08651 | $50.14万 | $6,732.05万 | 0.23% |
| 317 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $37.43万 | $4,118.81万 | 1.65% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.31万 | $2,415.75万 | -0.03% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 280 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $43.83万 | $671.43万 | 2.40% |
| 186 |
AAOIBAAOIB
|
$49.3 | $55.09 | $47.30 | $91.88万 | — | -6.38% |
| 553 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.34万 | $5,660.90万 | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |