Bubblemaps
BMT · 美元计价
$0.02204
≈ ￥0.145464
2.70% ($0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02132
今日开盘
$0.02146
24H 成交量
$949.78万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
DIADIA
|
$0.1218 | $0.1291 | $0.1211 | $11.80万 | $1,503.55万 | -4.84% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $607.49万 | $597.85万 | 1.18% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $28.93万 | $152.60万 | -3.98% |
| 370 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $28.61万 | $7,690.25万 | -1.18% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.08万 | $2,777.46万 | -4.94% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
RENDERRender
|
$1.489 | $1.56 | $1.48 | $318.85万 | $7.87亿 | -1.65% |
| 15 |
HYPEHyperliquid
|
$69.31 | $75.35 | $67.07 | $4,003.13万 | $172.83亿 | -3.67% |
| 329 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.47万 | $1,139.29万 | -2.83% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $463.93万 | $15.09亿 | 0.21% |
| 247 |
DYDXDYDX Chain
|
$0.08568 | $0.09226 | $0.08513 | $49.37万 | $6,732.05万 | -4.79% |
| 360 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.38万 | $4,118.81万 | -5.12% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.52万 | $671.43万 | -4.44% |
| 196 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $76.35万 | — | -7.08% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.82万 | $5,660.90万 | -1.66% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |