ADBEB
ADBEB · 美元计价
$242.3
≈ ￥1599.18
0.83% ($1.99)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$242.30
24H 最低
$238.23
今日开盘
$240.31
24H 成交量
$2.52万
流通市值
—
24H 涨跌额
($1.99)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DIADIA
|
$0.1269 | $0.1291 | $0.1234 | $15.50万 | $1,503.55万 | 0.24% |
| 107 |
STOStakeStone
|
$0.0295 | $0.0319 | $0.0245 | $249.59万 | $597.85万 | 15.69% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0331 | $0.0335 | $0.0311 | $29.30万 | $152.60万 | 1.53% |
| 173 |
GMXGMX
|
$7.73 | $7.79 | $7.10 | $102.49万 | $7,690.25万 | 2.79% |
| 493 |
OGNOrigin Protocol
|
$0.02173 | $0.02207 | $0.0209 | $16.33万 | $1,469.61万 | 0.60% |
| 197 |
PHAPhala Network
|
$0.0321 | $0.0336 | $0.0314 | $86.21万 | $2,777.46万 | -2.43% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
RENDERRender
|
$1.515 | $1.56 | $1.45 | $302.48万 | $7.87亿 | -0.46% |
| 17 |
HYPEHyperliquid
|
$72.66 | $75.35 | $69.95 | $3,952.98万 | $172.83亿 | 1.72% |
| 335 |
C98Coin98
|
$0.01142 | $0.01167 | $0.01074 | $34.65万 | $1,139.29万 | 2.15% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0463 | $671.83万 | $15.09亿 | -0.63% |
| 256 |
DYDXDYDX Chain
|
$0.09093 | $0.09262 | $0.08651 | $51.03万 | $6,732.05万 | 1.66% |
| 302 |
MMTMeMusic
|
$0.1171 | $0.1196 | $0.1117 | $39.25万 | $4,118.81万 | 0.78% |
| 65 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $634.27万 | $2,415.75万 | -0.03% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 283 |
OPNOpinion
|
$0.0342 | $0.0349 | $0.0322 | $42.32万 | $671.43万 | 3.01% |
| 184 |
AAOIBAAOIB
|
$49.24 | $55.09 | $47.30 | $92.84万 | — | -9.52% |
| 551 |
DGB极特币
|
$0.00303 | $0.00315 | $0.00296 | $11.37万 | $5,660.90万 | -0.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |